COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,089 Value ($000) $12 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 7,916 Value ($000) $73 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 29,516 Value ($000) $217 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 2,716 Value ($000) $21 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 4,416 Value ($000) $47 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 33,416 Value ($000) $246 Avg Close $7.29 Range $5.55 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,089	$12	$6.93	$5.35 - $9.63
Q3 2018	7,916	$73	$8.35	$6.71 - $10.28
Q2 2018	29,516	$217	$7.70	$6.58 - $9.35
Q1 2018	2,716	$21	$10.63	$7.50 - $13.90
Q4 2017	4,416	$47	$9.60	$7.20 - $11.85
Q3 2017	33,416	$246	$7.29	$5.55 - $9.17