COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,549 Value ($000) $215 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 22,100 Value ($000) $38 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 16,153 Value ($000) $27 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 146,007 Value ($000) $168 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 62,016 Value ($000) $154 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 85,680 Value ($000) $278 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 79,076 Value ($000) $387 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 115,781 Value ($000) $744 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 83,352 Value ($000) $584 Avg Close $6.80 Range $5.48 - $7.91
Q2 2023
Shares 18,737 Value ($000) $208 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 78,961 Value ($000) $576 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 139,451 Value ($000) $950 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 131,204 Value ($000) $591 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 180,647 Value ($000) $1,055 Avg Close $6.81 Range $5.31 - $8.65
Q3 2021
Shares 54,884 Value ($000) $519 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 81,508 Value ($000) $866 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 170,300 Value ($000) $1,643 Avg Close $9.37 Range $7.94 - $11.25
Q4 2019
Shares 14,268 Value ($000) $91 Avg Close $7.10 Range $6.16 - $7.86
Q2 2019
Shares 54,481 Value ($000) $437 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 65,366 Value ($000) $501 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 64,744 Value ($000) $369 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 77,999 Value ($000) $715 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 66,574 Value ($000) $489 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 14,690 Value ($000) $114 Avg Close $10.63 Range $7.50 - $13.90
Q2 2017
Shares 38,024 Value ($000) $321 Avg Close $8.16 Range $6.52 - $9.62
Q4 2015
Shares 32,767 Value ($000) $90 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 25,851 Value ($000) $104 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 6,143 Value ($000) $44 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 114,980 Value ($000) $741 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 91,897 Value ($000) $612 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 60,066 Value ($000) $371 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 3,611 Value ($000) $36 Avg Close $9.50 Range $8.64 - $10.67