COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,259 Value ($000) $67 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 15,193 Value ($000) $112 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 44,025 Value ($000) $372 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 45,636 Value ($000) $309 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 48,090 Value ($000) $266 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 33,593 Value ($000) $194 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 4,010 Value ($000) $21 Avg Close $3.40 Range $2.14 - $5.56