COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,129 Value ($000) $92 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 16,737 Value ($000) $28 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 77,526 Value ($000) $129 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 74,034 Value ($000) $85 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 99,663 Value ($000) $247 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 14,886 Value ($000) $48 Avg Close $4.07 Range $3.03 - $5.69
Q1 2024
Shares 17,733 Value ($000) $114 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 24,539 Value ($000) $172 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 10,461 Value ($000) $81 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 16,270 Value ($000) $181 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 194,766 Value ($000) $1,422 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 59,203 Value ($000) $403 Avg Close $5.82 Range $4.03 - $7.52
Q2 2022
Shares 25,489 Value ($000) $149 Avg Close $6.81 Range $5.31 - $8.65
Q3 2021
Shares 28,165 Value ($000) $266 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 65,017 Value ($000) $691 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 226,172 Value ($000) $2,183 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 45,679 Value ($000) $395 Avg Close $7.24 Range $5.10 - $9.78
Q3 2019
Shares 13,796 Value ($000) $99 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 12,201 Value ($000) $98 Avg Close $7.81 Range $6.09 - $9.77
Q1 2018
Shares 22,171 Value ($000) $172 Avg Close $10.63 Range $7.50 - $13.90
Q1 2017
Shares 115,763 Value ($000) $784 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 16,988 Value ($000) $94 Avg Close $5.31 Range $4.36 - $6.00
Q2 2016
Shares 24,928 Value ($000) $130 Avg Close $3.40 Range $2.14 - $5.56
Q4 2013
Shares 13,610 Value ($000) $99 Avg Close $7.59 Range $6.62 - $9.96