COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $72 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 10,000 Value ($000) $80 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 125,612 Value ($000) $962 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 10,000 Value ($000) $58 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 10,000 Value ($000) $92 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 10,000 Value ($000) $74 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 99,246 Value ($000) $768 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 72,146 Value ($000) $772 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 10,250 Value ($000) $76 Avg Close $7.29 Range $5.55 - $9.17