COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,753 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90

Q1 2023

Shares 63,374 Value ($000) $0 Avg Close $7.58 Range $6.49 - $9.02

Q2 2022

Shares 32,187 Value ($000) $187 Avg Close $6.81 Range $5.31 - $8.65

Q1 2021

Shares 86,943 Value ($000) $838 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 53,170 Value ($000) $459 Avg Close $7.24 Range $5.10 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,753	$0	$1.59	$1.29 - $1.90
Q1 2023	63,374	$0	$7.58	$6.49 - $9.02
Q2 2022	32,187	$187	$6.81	$5.31 - $8.65
Q1 2021	86,943	$838	$9.37	$7.94 - $11.25
Q4 2020	53,170	$459	$7.24	$5.10 - $9.78