COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,300 Value ($000) $695 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 554,900 Value ($000) $943 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 590,400 Value ($000) $980 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 348,200 Value ($000) $400 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 134,000 Value ($000) $332 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 133,500 Value ($000) $434 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 168,800 Value ($000) $827 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 180,400 Value ($000) $1,160 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 224,400 Value ($000) $1,573 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 279,600 Value ($000) $2,170 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 362,500 Value ($000) $4,024 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 109,500 Value ($000) $799 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 41,500 Value ($000) $283 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 28,800 Value ($000) $130 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 38,200 Value ($000) $223 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 33,900 Value ($000) $286 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 64,400 Value ($000) $519 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 204,562 Value ($000) $1,935 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 381,262 Value ($000) $4,053 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 391,762 Value ($000) $3,781 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 320,062 Value ($000) $2,769 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 129,562 Value ($000) $846 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 141,782 Value ($000) $410 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 145,231 Value ($000) $219 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 181,531 Value ($000) $1,153 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 212,031 Value ($000) $1,529 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 262,531 Value ($000) $2,105 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 156,531 Value ($000) $1,201 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 193,331 Value ($000) $1,102 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 211,917 Value ($000) $1,941 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 214,717 Value ($000) $1,576 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 205,517 Value ($000) $1,593 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 211,717 Value ($000) $2,263 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 153,417 Value ($000) $1,128 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 193,617 Value ($000) $1,636 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 130,217 Value ($000) $882 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 127,368 Value ($000) $704 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 138,315 Value ($000) $799 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 78,615 Value ($000) $409 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 68,215 Value ($000) $181 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 41,315 Value ($000) $114 Avg Close $3.60 Range $2.66 - $4.60

Q2 2014

Shares 10,482 Value ($000) $105 Avg Close $9.50 Range $8.64 - $10.67

Q3 2013

Shares 16,582 Value ($000) $132 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 13,795 Value ($000) $103 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,300	$695	$1.59	$1.29 - $1.90
Q3 2025	554,900	$943	$1.83	$1.58 - $2.10
Q2 2025	590,400	$980	$1.22	$0.81 - $1.70
Q1 2025	348,200	$400	$1.94	$1.15 - $2.54
Q4 2024	134,000	$332	$2.67	$2.08 - $3.31
Q3 2024	133,500	$434	$4.07	$3.03 - $5.69
Q2 2024	168,800	$827	$5.66	$4.85 - $6.64
Q1 2024	180,400	$1,160	$6.46	$5.60 - $7.02
Q4 2023	224,400	$1,573	$6.80	$5.48 - $7.91
Q3 2023	279,600	$2,170	$9.43	$7.60 - $11.96
Q2 2023	362,500	$4,024	$9.07	$6.75 - $11.45
Q1 2023	109,500	$799	$7.58	$6.49 - $9.02
Q4 2022	41,500	$283	$5.82	$4.03 - $7.52
Q3 2022	28,800	$130	$6.40	$4.27 - $7.76
Q2 2022	38,200	$223	$6.81	$5.31 - $8.65
Q1 2022	33,900	$286	$8.10	$7.18 - $9.11
Q4 2021	64,400	$519	$9.05	$6.92 - $10.58
Q3 2021	204,562	$1,935	$9.46	$8.40 - $10.84
Q2 2021	381,262	$4,053	$11.07	$9.08 - $13.61
Q1 2021	391,762	$3,781	$9.37	$7.94 - $11.25
Q4 2020	320,062	$2,769	$7.24	$5.10 - $9.78
Q3 2020	129,562	$846	$3.86	$2.08 - $6.56
Q2 2020	141,782	$410	$2.08	$1.24 - $3.50
Q1 2020	145,231	$219	$4.35	$1.38 - $6.54
Q4 2019	181,531	$1,153	$7.10	$6.16 - $7.86
Q3 2019	212,031	$1,529	$7.32	$5.72 - $8.43
Q2 2019	262,531	$2,105	$7.81	$6.09 - $9.77
Q1 2019	156,531	$1,201	$7.51	$5.53 - $8.90
Q4 2018	193,331	$1,102	$6.93	$5.35 - $9.63
Q3 2018	211,917	$1,941	$8.35	$6.71 - $10.28
Q2 2018	214,717	$1,576	$7.70	$6.58 - $9.35
Q1 2018	205,517	$1,593	$10.63	$7.50 - $13.90
Q4 2017	211,717	$2,263	$9.60	$7.20 - $11.85
Q3 2017	153,417	$1,128	$7.29	$5.55 - $9.17
Q2 2017	193,617	$1,636	$8.16	$6.52 - $9.62
Q1 2017	130,217	$882	$5.88	$5.15 - $6.87
Q4 2016	127,368	$704	$5.31	$4.36 - $6.00
Q3 2016	138,315	$799	$4.92	$3.82 - $5.88
Q2 2016	78,615	$409	$3.40	$2.14 - $5.56
Q1 2016	68,215	$181	$2.60	$2.02 - $3.33
Q4 2015	41,315	$114	$3.60	$2.66 - $4.60
Q2 2014	10,482	$105	$9.50	$8.64 - $10.67
Q3 2013	16,582	$132	$7.56	$6.79 - $8.48
Q2 2013	13,795	$103	$7.54	$6.55 - $8.50