COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162 Value ($000) $12 Avg Close $1.59 Range $1.29 - $1.90
Q2 2025
Shares 7,380 Value ($000) $0 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 5,378 Value ($000) $0 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 18,165 Value ($000) $0 Avg Close $2.67 Range $2.08 - $3.31
Q1 2024
Shares 32 Value ($000) $0 Avg Close $6.46 Range $5.60 - $7.02
Q2 2022
Shares 309 Value ($000) $1 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 5,753 Value ($000) $48 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 30,241 Value ($000) $243 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 21,161 Value ($000) $218 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 20,961 Value ($000) $222 Avg Close $11.07 Range $9.08 - $13.61
Q3 2020
Shares 1,206 Value ($000) $7 Avg Close $3.86 Range $2.08 - $6.56
Q3 2019
Shares 3,857 Value ($000) $27 Avg Close $7.32 Range $5.72 - $8.43
Q3 2018
Shares 827 Value ($000) $7 Avg Close $8.35 Range $6.71 - $10.28
Q4 2017
Shares 4,645 Value ($000) $49 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 971 Value ($000) $7 Avg Close $7.29 Range $5.55 - $9.17
Q1 2017
Shares 306 Value ($000) $2 Avg Close $5.88 Range $5.15 - $6.87