COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 172,823 Value ($000) $1,918 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 146,276 Value ($000) $1,068 Avg Close $7.58 Range $6.49 - $9.02

Q2 2021

Shares 204,079 Value ($000) $2,169 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 307,904 Value ($000) $2,971 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 337,936 Value ($000) $2,923 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 184,420 Value ($000) $1,204 Avg Close $3.86 Range $2.08 - $6.56

Q4 2017

Shares 65,961 Value ($000) $705 Avg Close $9.60 Range $7.20 - $11.85

Q2 2017

Shares 69,101 Value ($000) $584 Avg Close $8.16 Range $6.52 - $9.62

Q4 2016

Shares 228,495 Value ($000) $1,264 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 299,691 Value ($000) $1,732 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 443,714 Value ($000) $2,307 Avg Close $3.40 Range $2.14 - $5.56

Q2 2014

Shares 180,746 Value ($000) $1,815 Avg Close $9.50 Range $8.64 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	172,823	$1,918	$9.07	$6.75 - $11.45
Q1 2023	146,276	$1,068	$7.58	$6.49 - $9.02
Q2 2021	204,079	$2,169	$11.07	$9.08 - $13.61
Q1 2021	307,904	$2,971	$9.37	$7.94 - $11.25
Q4 2020	337,936	$2,923	$7.24	$5.10 - $9.78
Q3 2020	184,420	$1,204	$3.86	$2.08 - $6.56
Q4 2017	65,961	$705	$9.60	$7.20 - $11.85
Q2 2017	69,101	$584	$8.16	$6.52 - $9.62
Q4 2016	228,495	$1,264	$5.31	$4.36 - $6.00
Q3 2016	299,691	$1,732	$4.92	$3.82 - $5.88
Q2 2016	443,714	$2,307	$3.40	$2.14 - $5.56
Q2 2014	180,746	$1,815	$9.50	$8.64 - $10.67