COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,498 Value ($000) $6 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 7,255 Value ($000) $8 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 4,817 Value ($000) $12 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 2,848 Value ($000) $9 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 11,560 Value ($000) $57 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 687 Value ($000) $4 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 8,006 Value ($000) $56 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 2,243 Value ($000) $17 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 686 Value ($000) $8 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 2,043 Value ($000) $0 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 112 Value ($000) $0 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 30,101 Value ($000) $135 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 7,465 Value ($000) $44 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 8,954 Value ($000) $75 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 6,215 Value ($000) $50 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 6,452 Value ($000) $61 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 3,781 Value ($000) $40 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 2,186 Value ($000) $21 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 259 Value ($000) $2 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 100 Value ($000) $1 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 8,843 Value ($000) $26 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 6,248 Value ($000) $9 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 2,192 Value ($000) $13 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 5,096 Value ($000) $37 Avg Close $7.32 Range $5.72 - $8.43
Q1 2019
Shares 387 Value ($000) $3 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 2,400 Value ($000) $14 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 235 Value ($000) $2 Avg Close $8.35 Range $6.71 - $10.28
Q1 2018
Shares 1,655 Value ($000) $13 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 1,871 Value ($000) $20 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 23,180 Value ($000) $170 Avg Close $7.29 Range $5.55 - $9.17
Q1 2017
Shares 1,399 Value ($000) $10 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 82 Value ($000) $0 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 300 Value ($000) $2 Avg Close $4.92 Range $3.82 - $5.88
Q1 2016
Shares 2,790 Value ($000) $7 Avg Close $2.60 Range $2.02 - $3.33
Q1 2015
Shares 168 Value ($000) $1 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 1,823 Value ($000) $13 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 6,778 Value ($000) $42 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 4,262 Value ($000) $43 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 164 Value ($000) $1 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 2,212 Value ($000) $16 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 4,206 Value ($000) $33 Avg Close $7.56 Range $6.79 - $8.48