COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,187 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90

Q2 2021

Shares 25,309 Value ($000) $269 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 12,018 Value ($000) $116 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 14,343 Value ($000) $124 Avg Close $7.24 Range $5.10 - $9.78

Q1 2018

Shares 19,369 Value ($000) $150 Avg Close $10.63 Range $7.50 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,187	$0	$1.59	$1.29 - $1.90
Q2 2021	25,309	$269	$11.07	$9.08 - $13.61
Q1 2021	12,018	$116	$9.37	$7.94 - $11.25
Q4 2020	14,343	$124	$7.24	$5.10 - $9.78
Q1 2018	19,369	$150	$10.63	$7.50 - $13.90