COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,404 Value ($000) $112 Avg Close $9.43 Range $7.60 - $11.96
Q1 2023
Shares 15,494 Value ($000) $113 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 13,555 Value ($000) $92 Avg Close $5.82 Range $4.03 - $7.52
Q4 2020
Shares 15,660 Value ($000) $135 Avg Close $7.24 Range $5.10 - $9.78
Q1 2017
Shares 30,404 Value ($000) $206 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 30,470 Value ($000) $168 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 38,847 Value ($000) $225 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 36,125 Value ($000) $188 Avg Close $3.40 Range $2.14 - $5.56
Q1 2015
Shares 17,670 Value ($000) $114 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 47,430 Value ($000) $105 Avg Close $6.43 Range $5.38 - $7.25