COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 68,599 Value ($000) $526 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 45,000 Value ($000) $256 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 64,100 Value ($000) $587 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 111,900 Value ($000) $821 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 17,000 Value ($000) $131 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 28,800 Value ($000) $307 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 74,218 Value ($000) $545 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 112,500 Value ($000) $950 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 214,600 Value ($000) $1,452 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 232,600 Value ($000) $1,286 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 203,100 Value ($000) $1,173 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 164,200 Value ($000) $853 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 219,700 Value ($000) $582 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 159,400 Value ($000) $439 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 96,800 Value ($000) $389 Avg Close $5.30 Range $3.80 - $7.37
Q1 2015
Shares 24,677 Value ($000) $158 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 18,100 Value ($000) $120 Avg Close $6.43 Range $5.38 - $7.25
Q3 2013
Shares 17,200 Value ($000) $136 Avg Close $7.56 Range $6.79 - $8.48