COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,900 Value ($000) $302 Avg Close $7.24 Range $5.10 - $9.78
Q2 2019
Shares 36,900 Value ($000) $296 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 16,603 Value ($000) $127 Avg Close $7.51 Range $5.53 - $8.90
Q4 2017
Shares 35,363 Value ($000) $378 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 79,576 Value ($000) $585 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 79,878 Value ($000) $675 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 20,576 Value ($000) $139 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 43,276 Value ($000) $239 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 66,776 Value ($000) $386 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 48,694 Value ($000) $253 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 16,200 Value ($000) $43 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 16,200 Value ($000) $45 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 23,800 Value ($000) $96 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 14,400 Value ($000) $104 Avg Close $6.53 Range $5.60 - $7.50