COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90,360 Value ($000) $136 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 90,360 Value ($000) $574 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 90,360 Value ($000) $651 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 90,360 Value ($000) $725 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 90,360 Value ($000) $693 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 90,360 Value ($000) $515 Avg Close $6.93 Range $5.35 - $9.63
Q1 2017
Shares 127,460 Value ($000) $863 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 127,460 Value ($000) $705 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 273,250 Value ($000) $1,579 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 273,250 Value ($000) $1,421 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 155,650 Value ($000) $412 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 123,280 Value ($000) $340 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 123,280 Value ($000) $497 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 59,900 Value ($000) $432 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 59,900 Value ($000) $386 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 59,900 Value ($000) $399 Avg Close $6.43 Range $5.38 - $7.25