COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,989 Value ($000) $131 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 79,247 Value ($000) $135 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 78,801 Value ($000) $131 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 74,086 Value ($000) $85 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 20,618 Value ($000) $51 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 22,380 Value ($000) $73 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 35,992 Value ($000) $176 Avg Close $5.66 Range $4.85 - $6.64
Q4 2023
Shares 37,040 Value ($000) $260 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 13,898 Value ($000) $108 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 50,556 Value ($000) $561 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 199,151 Value ($000) $1,454 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 24,543 Value ($000) $167 Avg Close $5.82 Range $4.03 - $7.52
Q2 2022
Shares 11,259 Value ($000) $66 Avg Close $6.81 Range $5.31 - $8.65
Q3 2021
Shares 16,120 Value ($000) $152 Avg Close $9.46 Range $8.40 - $10.84
Q3 2020
Shares 20,168 Value ($000) $132 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 118,586 Value ($000) $343 Avg Close $2.08 Range $1.24 - $3.50
Q2 2014
Shares 104,532 Value ($000) $1,050 Avg Close $9.50 Range $8.64 - $10.67