COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,887 Value ($000) $76 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 98,515 Value ($000) $167 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 31,247 Value ($000) $52 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 42,257 Value ($000) $49 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 79,631 Value ($000) $197 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 24,604 Value ($000) $80 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 19,432 Value ($000) $95 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 34,692 Value ($000) $223 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 36,028 Value ($000) $253 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 17,923 Value ($000) $139 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 22,138 Value ($000) $246 Avg Close $9.07 Range $6.75 - $11.45
Q4 2022
Shares 167 Value ($000) $1 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 167 Value ($000) $1 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 1,441 Value ($000) $8 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 6,459 Value ($000) $55 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 10,511 Value ($000) $85 Avg Close $9.05 Range $6.92 - $10.58
Q2 2021
Shares 1,945 Value ($000) $21 Avg Close $11.07 Range $9.08 - $13.61
Q4 2020
Shares 5,507 Value ($000) $48 Avg Close $7.24 Range $5.10 - $9.78
Q2 2020
Shares 1,004 Value ($000) $3 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 17,692 Value ($000) $27 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 39,820 Value ($000) $253 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 28,168 Value ($000) $203 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 6,809 Value ($000) $54 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 2,708 Value ($000) $21 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 13,503 Value ($000) $77 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 8,525 Value ($000) $78 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 5,328 Value ($000) $39 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 58,148 Value ($000) $451 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 38,149 Value ($000) $408 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 6,871 Value ($000) $50 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 5,493 Value ($000) $46 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 4,702 Value ($000) $32 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 1,280 Value ($000) $7 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 2,275 Value ($000) $13 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 18,131 Value ($000) $94 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 1,280 Value ($000) $3 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 12,019 Value ($000) $34 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 1,280 Value ($000) $5 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 3,923 Value ($000) $28 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 4,239 Value ($000) $27 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 2,499 Value ($000) $17 Avg Close $6.43 Range $5.38 - $7.25