COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,644 Value ($000) $20 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 13,074 Value ($000) $22 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 20,116 Value ($000) $33 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 10,752 Value ($000) $12 Avg Close $1.94 Range $1.15 - $2.54
Q3 2024
Shares 11,109 Value ($000) $36 Avg Close $4.07 Range $3.03 - $5.69
Q4 2023
Shares 15,843 Value ($000) $111 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 52,321 Value ($000) $406 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 109,014 Value ($000) $1,210 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 24,407 Value ($000) $178 Avg Close $7.58 Range $6.49 - $9.02
Q3 2022
Shares 14,555 Value ($000) $65 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 25,690 Value ($000) $150 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 16,632 Value ($000) $141 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 18,671 Value ($000) $150 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 22,502 Value ($000) $213 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 21,946 Value ($000) $233 Avg Close $11.07 Range $9.08 - $13.61
Q4 2020
Shares 37,591 Value ($000) $325 Avg Close $7.24 Range $5.10 - $9.78
Q4 2019
Shares 37,768 Value ($000) $240 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 57,314 Value ($000) $413 Avg Close $7.32 Range $5.72 - $8.43
Q1 2019
Shares 32,349 Value ($000) $248 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 14,849 Value ($000) $85 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 26,022 Value ($000) $238 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 24,523 Value ($000) $180 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 41,631 Value ($000) $323 Avg Close $10.63 Range $7.50 - $13.90