COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 798,749 Value ($000) $5,759 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 1,511,277 Value ($000) $12,120 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 1,915,571 Value ($000) $14,692 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 1,289,781 Value ($000) $7,352 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 1,124,975 Value ($000) $10,305 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 1,076,646 Value ($000) $7,903 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 1,052,650 Value ($000) $8,158 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 974,008 Value ($000) $10,412 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 878,050 Value ($000) $6,454 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 879,958 Value ($000) $7,436 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 838,790 Value ($000) $5,679 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 772,600 Value ($000) $4,272 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 770,082 Value ($000) $4,451 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 738,371 Value ($000) $3,840 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 734,990 Value ($000) $1,948 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 704,532 Value ($000) $1,945 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 596,628 Value ($000) $2,404 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 584,039 Value ($000) $4,211 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 323,913 Value ($000) $2,086 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 267,383 Value ($000) $1,781 Avg Close $6.43 Range $5.38 - $7.25