COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,649 Value ($000) $13 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 1,574 Value ($000) $4 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 788 Value ($000) $3 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 393 Value ($000) $2 Avg Close $5.66 Range $4.85 - $6.64
Q4 2023
Shares 37 Value ($000) $0 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 349 Value ($000) $3 Avg Close $9.43 Range $7.60 - $11.96
Q2 2022
Shares 4,354 Value ($000) $25 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 4,783 Value ($000) $39 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 6,272 Value ($000) $50 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 8,510 Value ($000) $79 Avg Close $9.46 Range $8.40 - $10.84
Q1 2021
Shares 52,828 Value ($000) $508 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 74,326 Value ($000) $641 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 80,898 Value ($000) $527 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 85,274 Value ($000) $246 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 152,743 Value ($000) $230 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 64,874 Value ($000) $410 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 51,874 Value ($000) $374 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 9,496 Value ($000) $76 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 5,046 Value ($000) $39 Avg Close $7.51 Range $5.53 - $8.90
Q3 2018
Shares 62,277 Value ($000) $571 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 62,212 Value ($000) $456 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 63,625 Value ($000) $493 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 63,625 Value ($000) $695 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 80,561 Value ($000) $592 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 233,147 Value ($000) $1,971 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 314,930 Value ($000) $2,132 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 333,070 Value ($000) $1,883 Avg Close $5.31 Range $4.36 - $6.00