COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,916 Value ($000) $0 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 14,070 Value ($000) $0 Avg Close $9.07 Range $6.75 - $11.45

Q2 2021

Shares 31,166 Value ($000) $331 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 148,799 Value ($000) $1,436 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 229,695 Value ($000) $1,987 Avg Close $7.24 Range $5.10 - $9.78

Q3 2019

Shares 40,400 Value ($000) $291 Avg Close $7.32 Range $5.72 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,916	$0	$9.43	$7.60 - $11.96
Q2 2023	14,070	$0	$9.07	$6.75 - $11.45
Q2 2021	31,166	$331	$11.07	$9.08 - $13.61
Q1 2021	148,799	$1,436	$9.37	$7.94 - $11.25
Q4 2020	229,695	$1,987	$7.24	$5.10 - $9.78
Q3 2019	40,400	$291	$7.32	$5.72 - $8.43