COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $2 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 1,055 Value ($000) $2 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 1,055 Value ($000) $2 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 1,055 Value ($000) $1 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 1,055 Value ($000) $3 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 1,055 Value ($000) $3 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 1,055 Value ($000) $5 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 1,055 Value ($000) $7 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 1,055 Value ($000) $7 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 1,055 Value ($000) $8 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 1,055 Value ($000) $12 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 1,055 Value ($000) $8 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 1,055 Value ($000) $7 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 1,055 Value ($000) $5 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 1,055 Value ($000) $6 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 1,055 Value ($000) $9 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 1,055 Value ($000) $9 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 1,055 Value ($000) $10 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 1,055 Value ($000) $11 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 2,110 Value ($000) $20 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 2,110 Value ($000) $18 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 2,110 Value ($000) $14 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 2,110 Value ($000) $6 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 2,110 Value ($000) $3 Avg Close $4.35 Range $1.38 - $6.54