COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,239 Value ($000) $84 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 16,036 Value ($000) $116 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 20,896 Value ($000) $168 Avg Close $7.81 Range $6.09 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,239	$84	$7.10	$6.16 - $7.86
Q3 2019	16,036	$116	$7.32	$5.72 - $8.43
Q2 2019	20,896	$168	$7.81	$6.09 - $9.77