COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,975 Value ($000) $118 Avg Close $1.22 Range $0.81 - $1.70

Q3 2023

Shares 15,939 Value ($000) $124 Avg Close $9.43 Range $7.60 - $11.96

Q1 2023

Shares 10,218 Value ($000) $75 Avg Close $7.58 Range $6.49 - $9.02

Q2 2022

Shares 12,504 Value ($000) $73 Avg Close $6.81 Range $5.31 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,975	$118	$1.22	$0.81 - $1.70
Q3 2023	15,939	$124	$9.43	$7.60 - $11.96
Q1 2023	10,218	$75	$7.58	$6.49 - $9.02
Q2 2022	12,504	$73	$6.81	$5.31 - $8.65