COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,317 Value ($000) $805 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 563,632 Value ($000) $958 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 564,100 Value ($000) $936 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 2,352,837 Value ($000) $2,706 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 2,382,273 Value ($000) $5,908 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 2,383,499 Value ($000) $7,746 Avg Close $4.07 Range $3.03 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,317	$805	$1.59	$1.29 - $1.90
Q3 2025	563,632	$958	$1.83	$1.58 - $2.10
Q2 2025	564,100	$936	$1.22	$0.81 - $1.70
Q1 2025	2,352,837	$2,706	$1.94	$1.15 - $2.54
Q4 2024	2,382,273	$5,908	$2.67	$2.08 - $3.31
Q3 2024	2,383,499	$7,746	$4.07	$3.03 - $5.69