COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,500 Value ($000) $380 Avg Close $21.02 Range $16.00 - $24.29

Q1 2017

Shares 28,900 Value ($000) $1,205 Avg Close $38.52 Range $34.89 - $42.34

Q4 2016

Shares 28,900 Value ($000) $1,075 Avg Close $34.08 Range $29.88 - $38.00

Q4 2015

Shares 48,300 Value ($000) $1,250 Avg Close $28.78 Range $24.85 - $33.54

Q3 2015

Shares 67,200 Value ($000) $2,018 Avg Close $31.01 Range $26.87 - $34.12

Q2 2015

Shares 25,000 Value ($000) $763 Avg Close $30.40 Range $27.75 - $32.53

Q1 2015

Shares 10,600 Value ($000) $303 Avg Close $27.85 Range $20.19 - $32.00

Q4 2014

Shares 10,600 Value ($000) $242 Avg Close $22.32 Range $19.68 - $24.43

Q3 2014

Shares 10,600 Value ($000) $253 Avg Close $24.51 Range $21.79 - $26.89

Q2 2014

Shares 38,300 Value ($000) $886 Avg Close $24.94 Range $22.66 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,500	$380	$21.02	$16.00 - $24.29
Q1 2017	28,900	$1,205	$38.52	$34.89 - $42.34
Q4 2016	28,900	$1,075	$34.08	$29.88 - $38.00
Q4 2015	48,300	$1,250	$28.78	$24.85 - $33.54
Q3 2015	67,200	$2,018	$31.01	$26.87 - $34.12
Q2 2015	25,000	$763	$30.40	$27.75 - $32.53
Q1 2015	10,600	$303	$27.85	$20.19 - $32.00
Q4 2014	10,600	$242	$22.32	$19.68 - $24.43
Q3 2014	10,600	$253	$24.51	$21.79 - $26.89
Q2 2014	38,300	$886	$24.94	$22.66 - $27.96