COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 82,530 Value ($000) $3,138 Avg Close $38.63 Range $33.35 - $42.75

Q1 2017

Shares 150,266 Value ($000) $6,267 Avg Close $38.52 Range $34.89 - $42.34

Q4 2016

Shares 117,376 Value ($000) $4,366 Avg Close $34.08 Range $29.88 - $38.00

Q3 2016

Shares 26,865 Value ($000) $808 Avg Close $30.16 Range $28.28 - $32.77

Q2 2016

Shares 28,365 Value ($000) $880 Avg Close $29.68 Range $26.16 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	82,530	$3,138	$38.63	$33.35 - $42.75
Q1 2017	150,266	$6,267	$38.52	$34.89 - $42.34
Q4 2016	117,376	$4,366	$34.08	$29.88 - $38.00
Q3 2016	26,865	$808	$30.16	$28.28 - $32.77
Q2 2016	28,365	$880	$29.68	$26.16 - $33.09