COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,517,230 Value ($000) $81,897 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 5,471,776 Value ($000) $84,703 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 2,317,250 Value ($000) $19,187 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 1,910,525 Value ($000) $10,145 Avg Close $5.31 Range $4.48 - $6.61

Q4 2024

Shares 3,149,895 Value ($000) $16,411 Avg Close $5.60 Range $4.07 - $7.19

Q3 2024

Shares 3,061,354 Value ($000) $18,705 Avg Close $3.43 Range $1.05 - $6.75

Q2 2024

Shares 5,597,511 Value ($000) $6,885 Avg Close $1.19 Range $0.86 - $1.80

Q1 2024

Shares 6,026,228 Value ($000) $7,894 Avg Close $1.97 Range $0.89 - $2.96

Q4 2023

Shares 6,659,978 Value ($000) $18,781 Avg Close $2.16 Range $1.34 - $3.64

Q3 2023

Shares 6,885,009 Value ($000) $23,134 Avg Close $4.09 Range $3.04 - $6.64

Q2 2023

Shares 9,981,249 Value ($000) $56,194 Avg Close $4.78 Range $3.97 - $6.43

Q1 2023

Shares 8,226,097 Value ($000) $52,400 Avg Close $7.57 Range $5.74 - $9.34

Q4 2022

Shares 4,919,956 Value ($000) $36,162 Avg Close $9.65 Range $6.78 - $13.73

Q3 2022

Shares 4,396,752 Value ($000) $40,494 Avg Close $9.59 Range $5.56 - $12.88

Q2 2022

Shares 5,435,062 Value ($000) $33,264 Avg Close $6.99 Range $5.82 - $8.81

Q1 2022

Shares 4,298,581 Value ($000) $33,874 Avg Close $9.15 Range $6.67 - $11.80

Q4 2021

Shares 3,205,862 Value ($000) $35,393 Avg Close $10.96 Range $9.25 - $13.75

Q3 2021

Shares 1,440,310 Value ($000) $19,573 Avg Close $17.19 Range $13.36 - $22.18

Q2 2021

Shares 1,610,951 Value ($000) $34,330 Avg Close $18.63 Range $15.23 - $21.92

Q1 2021

Shares 1,669,588 Value ($000) $25,643 Avg Close $14.99 Range $12.86 - $17.08

Q4 2020

Shares 1,541,485 Value ($000) $20,655 Avg Close $11.02 Range $8.39 - $14.00

Q3 2020

Shares 749,234 Value ($000) $6,743 Avg Close $9.42 Range $7.56 - $11.50

Q2 2020

Shares 563,502 Value ($000) $4,695 Avg Close $9.87 Range $8.12 - $11.92

Q1 2020

Shares 402,621 Value ($000) $3,668 Avg Close $11.61 Range $5.50 - $15.05

Q4 2019

Shares 844,615 Value ($000) $11,986 Avg Close $12.97 Range $10.31 - $15.79

Q3 2019

Shares 1,490,579 Value ($000) $17,530 Avg Close $12.88 Range $9.52 - $16.32

Q2 2019

Shares 1,040,035 Value ($000) $16,359 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 551,296 Value ($000) $11,980 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 507,080 Value ($000) $8,311 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 495,906 Value ($000) $15,254 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 613,362 Value ($000) $17,914 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 493,745 Value ($000) $19,736 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 697,228 Value ($000) $26,376 Avg Close $34.86 Range $30.95 - $39.26

Q3 2017

Shares 765,423 Value ($000) $25,419 Avg Close $34.16 Range $31.03 - $38.47

Q2 2017

Shares 795,013 Value ($000) $30,234 Avg Close $38.63 Range $33.35 - $42.75

Q1 2017

Shares 1,018,854 Value ($000) $42,496 Avg Close $38.52 Range $34.89 - $42.34

Q4 2016

Shares 954,360 Value ($000) $35,503 Avg Close $34.08 Range $29.88 - $38.00

Q3 2016

Shares 847,504 Value ($000) $25,518 Avg Close $30.16 Range $28.28 - $32.77

Q2 2016

Shares 1,844,352 Value ($000) $57,231 Avg Close $29.68 Range $26.16 - $33.09

Q1 2016

Shares 1,697,328 Value ($000) $47,389 Avg Close $24.27 Range $19.37 - $28.14

Q4 2015

Shares 1,419,343 Value ($000) $36,747 Avg Close $28.78 Range $24.85 - $33.54

Q3 2015

Shares 642,661 Value ($000) $19,299 Avg Close $31.01 Range $26.87 - $34.12

Q2 2015

Shares 54,581 Value ($000) $1,665 Avg Close $30.40 Range $27.75 - $32.53

Q1 2015

Shares 205,457 Value ($000) $5,864 Avg Close $27.85 Range $20.19 - $32.00

Q4 2014

Shares 105,261 Value ($000) $2,403 Avg Close $22.32 Range $19.68 - $24.43

Q3 2014

Shares 1,314,296 Value ($000) $31,425 Avg Close $24.51 Range $21.79 - $26.89

Q2 2014

Shares 438,752 Value ($000) $10,148 Avg Close $24.94 Range $22.66 - $27.96

Q1 2014

Shares 26,945 Value ($000) $665 Avg Close $20.49 Range $16.86 - $25.89

Q4 2013

Shares 44,390 Value ($000) $841 Avg Close $16.43 Range $14.72 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,517,230	$81,897	$17.25	$14.69 - $20.55
Q3 2025	5,471,776	$84,703	$12.98	$7.13 - $17.13
Q2 2025	2,317,250	$19,187	$5.23	$2.94 - $8.58
Q1 2025	1,910,525	$10,145	$5.31	$4.48 - $6.61
Q4 2024	3,149,895	$16,411	$5.60	$4.07 - $7.19
Q3 2024	3,061,354	$18,705	$3.43	$1.05 - $6.75
Q2 2024	5,597,511	$6,885	$1.19	$0.86 - $1.80
Q1 2024	6,026,228	$7,894	$1.97	$0.89 - $2.96
Q4 2023	6,659,978	$18,781	$2.16	$1.34 - $3.64
Q3 2023	6,885,009	$23,134	$4.09	$3.04 - $6.64
Q2 2023	9,981,249	$56,194	$4.78	$3.97 - $6.43
Q1 2023	8,226,097	$52,400	$7.57	$5.74 - $9.34
Q4 2022	4,919,956	$36,162	$9.65	$6.78 - $13.73
Q3 2022	4,396,752	$40,494	$9.59	$5.56 - $12.88
Q2 2022	5,435,062	$33,264	$6.99	$5.82 - $8.81
Q1 2022	4,298,581	$33,874	$9.15	$6.67 - $11.80
Q4 2021	3,205,862	$35,393	$10.96	$9.25 - $13.75
Q3 2021	1,440,310	$19,573	$17.19	$13.36 - $22.18
Q2 2021	1,610,951	$34,330	$18.63	$15.23 - $21.92
Q1 2021	1,669,588	$25,643	$14.99	$12.86 - $17.08
Q4 2020	1,541,485	$20,655	$11.02	$8.39 - $14.00
Q3 2020	749,234	$6,743	$9.42	$7.56 - $11.50
Q2 2020	563,502	$4,695	$9.87	$8.12 - $11.92
Q1 2020	402,621	$3,668	$11.61	$5.50 - $15.05
Q4 2019	844,615	$11,986	$12.97	$10.31 - $15.79
Q3 2019	1,490,579	$17,530	$12.88	$9.52 - $16.32
Q2 2019	1,040,035	$16,359	$20.30	$15.02 - $27.00
Q1 2019	551,296	$11,980	$21.02	$16.00 - $24.29
Q4 2018	507,080	$8,311	$21.20	$15.09 - $30.88
Q3 2018	495,906	$15,254	$30.66	$28.94 - $32.48
Q2 2018	613,362	$17,914	$32.91	$26.29 - $41.60
Q1 2018	493,745	$19,736	$39.02	$35.75 - $41.44
Q4 2017	697,228	$26,376	$34.86	$30.95 - $39.26
Q3 2017	765,423	$25,419	$34.16	$31.03 - $38.47
Q2 2017	795,013	$30,234	$38.63	$33.35 - $42.75
Q1 2017	1,018,854	$42,496	$38.52	$34.89 - $42.34
Q4 2016	954,360	$35,503	$34.08	$29.88 - $38.00
Q3 2016	847,504	$25,518	$30.16	$28.28 - $32.77
Q2 2016	1,844,352	$57,231	$29.68	$26.16 - $33.09
Q1 2016	1,697,328	$47,389	$24.27	$19.37 - $28.14
Q4 2015	1,419,343	$36,747	$28.78	$24.85 - $33.54
Q3 2015	642,661	$19,299	$31.01	$26.87 - $34.12
Q2 2015	54,581	$1,665	$30.40	$27.75 - $32.53
Q1 2015	205,457	$5,864	$27.85	$20.19 - $32.00
Q4 2014	105,261	$2,403	$22.32	$19.68 - $24.43
Q3 2014	1,314,296	$31,425	$24.51	$21.79 - $26.89
Q2 2014	438,752	$10,148	$24.94	$22.66 - $27.96
Q1 2014	26,945	$665	$20.49	$16.86 - $25.89
Q4 2013	44,390	$841	$16.43	$14.72 - $19.02