COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $7 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 240 Value ($000) $4 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 350 Value ($000) $3 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 370 Value ($000) $2 Avg Close $5.31 Range $4.48 - $6.61

Q4 2024

Shares 230 Value ($000) $1 Avg Close $5.60 Range $4.07 - $7.19

Q3 2024

Shares 250 Value ($000) $2 Avg Close $3.43 Range $1.05 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$7	$17.25	$14.69 - $20.55
Q3 2025	240	$4	$12.98	$7.13 - $17.13
Q2 2025	350	$3	$5.23	$2.94 - $8.58
Q1 2025	370	$2	$5.31	$4.48 - $6.61
Q4 2024	230	$1	$5.60	$4.07 - $7.19
Q3 2024	250	$2	$3.43	$1.05 - $6.75