COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,278 Value ($000) $167 Avg Close $17.19 Range $13.36 - $22.18

Q2 2021

Shares 12,941 Value ($000) $276 Avg Close $18.63 Range $15.23 - $21.92

Q4 2018

Shares 14,495 Value ($000) $238 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 43,656 Value ($000) $1,343 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 43,842 Value ($000) $1,281 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 37,245 Value ($000) $1,489 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 21,172 Value ($000) $801 Avg Close $34.86 Range $30.95 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,278	$167	$17.19	$13.36 - $22.18
Q2 2021	12,941	$276	$18.63	$15.23 - $21.92
Q4 2018	14,495	$238	$21.20	$15.09 - $30.88
Q3 2018	43,656	$1,343	$30.66	$28.94 - $32.48
Q2 2018	43,842	$1,281	$32.91	$26.29 - $41.60
Q1 2018	37,245	$1,489	$39.02	$35.75 - $41.44
Q4 2017	21,172	$801	$34.86	$30.95 - $39.26