Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,111 | $7,417 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 370,726 | $5,739 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 132,685 | $1,099 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 16,003 | $85 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 16,305 | $85 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 127,119 | $777 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 111,658 | $137 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 112,980 | $148 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 137,928 | $389 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 164,384 | $552 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 165,009 | $929 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 167,399 | $1,066 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 295,221 | $2,170 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 146,461 | $1,348 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 263,322 | $1,645 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 199,653 | $1,577 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 154,564 | $1,707 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 123,373 | $1,699 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 166,966 | $3,543 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 33,078 | $446 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 33,078 | $446 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 45,959 | $423 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 18,020 | $150 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 18,733 | $170 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 21,068 | $299 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 26,101 | $307 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 28,369 | $467 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 47,322 | $1,043 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 237,893 | $7,141 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 269,592 | $8,304 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 250,242 | $7,308 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 156,139 | $6,241 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 289,211 | $10,940 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 241,766 | $8,029 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 288,749 | $10,981 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 298,175 | $12,436 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 325,111 | $12,095 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 335,536 | $10,104 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 288,821 | $8,962 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 264,918 | $7,397 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 202,369 | $5,239 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 95 | $3 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 18,045 | $551 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 23,403 | $667 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 23,871 | $545 | $22.32 | $19.68 - $24.43 |