Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,222,072 | $58,417 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 2,948,746 | $45,644 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 2,172,855 | $17,991 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 1,233,046 | $6,547 | $5.31 | $4.48 - $6.61 |
| Q2 2023 | 1,129,492 | $6,359 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 3,411,360 | $21,729 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 3,118,038 | $23 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 2,503,343 | $23,058 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 2,050,614 | $12,550 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 1,909,861 | $15,050 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 1,831,306 | $20,217 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 2,012,060 | $27,345 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 1,710,689 | $36,456 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 1,577,551 | $24,238 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 1,295,216 | $17,354 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 1,344,149 | $12,095 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 1,607,658 | $13,392 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 2,012,235 | $18,332 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 2,231,058 | $31,654 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 2,526,330 | $29,709 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 2,411,201 | $37,921 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 2,231,636 | $48,491 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 1,780,801 | $29,187 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 1,430,126 | $43,983 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 1,364,365 | $39,845 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 1,299,217 | $51,930 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 1,263,849 | $47,816 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 1,165,861 | $38,715 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 1,029,560 | $39,154 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 977,479 | $40,772 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 957,231 | $35,608 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 1,024,130 | $30,837 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 1,041,732 | $32,322 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 1,170,997 | $32,691 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 1,203,925 | $31,170 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 1,080,209 | $32,435 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 748,096 | $22,824 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 207,493 | $5,924 | $27.85 | $20.19 - $32.00 |