COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,053 Value ($000) $454 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 21,455 Value ($000) $332 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 65,980 Value ($000) $546 Avg Close $5.23 Range $2.94 - $8.58
Q3 2021
Shares 16,347 Value ($000) $222 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 15,842 Value ($000) $338 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 16,289 Value ($000) $250 Avg Close $14.99 Range $12.86 - $17.08
Q2 2020
Shares 13,032 Value ($000) $109 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 16,063 Value ($000) $144 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 18,806 Value ($000) $270 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 32,812 Value ($000) $383 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 27,511 Value ($000) $432 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 21,959 Value ($000) $478 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 20,038 Value ($000) $327 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 27,987 Value ($000) $859 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 34,175 Value ($000) $999 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 15,971 Value ($000) $635 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 120,720 Value ($000) $4,521 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 25,814 Value ($000) $862 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 35,214 Value ($000) $1,343 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 37,110 Value ($000) $1,544 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 22,010 Value ($000) $819 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 32,139 Value ($000) $974 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 12,305 Value ($000) $382 Avg Close $29.68 Range $26.16 - $33.09