COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,078 Value ($000) $64 Avg Close $7.57 Range $5.74 - $9.34

Q4 2022

Shares 10,058 Value ($000) $74 Avg Close $9.65 Range $6.78 - $13.73

Q2 2022

Shares 11,083 Value ($000) $68 Avg Close $6.99 Range $5.82 - $8.81

Q1 2022

Shares 10,711 Value ($000) $84 Avg Close $9.15 Range $6.67 - $11.80

Q4 2021

Shares 10,289 Value ($000) $114 Avg Close $10.96 Range $9.25 - $13.75

Q3 2021

Shares 10,184 Value ($000) $138 Avg Close $17.19 Range $13.36 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,078	$64	$7.57	$5.74 - $9.34
Q4 2022	10,058	$74	$9.65	$6.78 - $13.73
Q2 2022	11,083	$68	$6.99	$5.82 - $8.81
Q1 2022	10,711	$84	$9.15	$6.67 - $11.80
Q4 2021	10,289	$114	$10.96	$9.25 - $13.75
Q3 2021	10,184	$138	$17.19	$13.36 - $22.18