COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,690 Value ($000) $241 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 10,580 Value ($000) $225 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 10,547 Value ($000) $162 Avg Close $14.99 Range $12.86 - $17.08
Q1 2020
Shares 1,940 Value ($000) $17 Avg Close $11.61 Range $5.50 - $15.05
Q3 2019
Shares 181 Value ($000) $2 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 1,847 Value ($000) $29 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 1,811 Value ($000) $39 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 4,408 Value ($000) $72 Avg Close $21.20 Range $15.09 - $30.88
Q2 2018
Shares 2,304 Value ($000) $67,288 Avg Close $32.91 Range $26.29 - $41.60
Q2 2017
Shares 2,335 Value ($000) $89 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 22,182 Value ($000) $925 Avg Close $38.52 Range $34.89 - $42.34
Q1 2015
Shares 85,648 Value ($000) $2,446 Avg Close $27.85 Range $20.19 - $32.00
Q3 2014
Shares 38,815 Value ($000) $928 Avg Close $24.51 Range $21.79 - $26.89