COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,404,898 Value ($000) $135,495 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 7,402,214 Value ($000) $216,182 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 8,876,660 Value ($000) $354,800 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 8,868,972 Value ($000) $335,513 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 8,938,494 Value ($000) $296,847 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 6,390,730 Value ($000) $243,039 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 4,029,067 Value ($000) $168,053 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 4,492,474 Value ($000) $167,120 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 3,423,840 Value ($000) $103,092 Avg Close $30.16 Range $28.28 - $32.77