COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,331 Value ($000) $79 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 1,356 Value ($000) $21 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 12,541 Value ($000) $103 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 11,767 Value ($000) $63 Avg Close $5.31 Range $4.48 - $6.61

Q4 2024

Shares 11,560 Value ($000) $60 Avg Close $5.60 Range $4.07 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,331	$79	$17.25	$14.69 - $20.55
Q3 2025	1,356	$21	$12.98	$7.13 - $17.13
Q2 2025	12,541	$103	$5.23	$2.94 - $8.58
Q1 2025	11,767	$63	$5.31	$4.48 - $6.61
Q4 2024	11,560	$60	$5.60	$4.07 - $7.19