COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $816 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 45,000 Value ($000) $697 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 60,800 Value ($000) $503 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 56,500 Value ($000) $300 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 65,500 Value ($000) $341 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 86,600 Value ($000) $529 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 86,600 Value ($000) $107 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 86,600 Value ($000) $0 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 92,100 Value ($000) $0 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 92,100 Value ($000) $0 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 92,100 Value ($000) $1 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 92,100 Value ($000) $1 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 92,100 Value ($000) $1 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 92,100 Value ($000) $848 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 99,700 Value ($000) $610 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 1,510,000 Value ($000) $11,898 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 1,510,000 Value ($000) $16,670 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 610,000 Value ($000) $8,289 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 610,000 Value ($000) $12,999 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 610,000 Value ($000) $9,369 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 300,000 Value ($000) $4,020 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 67,975 Value ($000) $611 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 2,460 Value ($000) $20 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 2,460 Value ($000) $22 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 2,460 Value ($000) $34 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 2,460 Value ($000) $28 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 892,460 Value ($000) $14,038 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 1,192,460 Value ($000) $25,912 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 1,192,460 Value ($000) $19,544 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 2,460 Value ($000) $75 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 2,460 Value ($000) $71 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 2,460 Value ($000) $98 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 2,541 Value ($000) $96 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 2,541 Value ($000) $84 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 2,541 Value ($000) $96 Avg Close $38.63 Range $33.35 - $42.75
Q3 2016
Shares 945,700 Value ($000) $28,475 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 945,700 Value ($000) $29,345 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 1,145,700 Value ($000) $31,987 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 1,465,700 Value ($000) $37,946 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 1,865,700 Value ($000) $56,026 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 2,045,700 Value ($000) $62,414 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 1,985,700 Value ($000) $56,671 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 2,935,000 Value ($000) $67,006 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 2,366,000 Value ($000) $56,571 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 2,066,000 Value ($000) $47,787 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 750,000 Value ($000) $18,510 Avg Close $20.49 Range $16.86 - $25.89
Q4 2013
Shares 750,000 Value ($000) $14,190 Avg Close $16.43 Range $14.72 - $19.02