Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,362 | $1,040 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 71,865 | $1,112 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 106,167 | $879 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 206,605 | $1,097 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 194,644 | $1,014 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 297,440 | $1,817 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 100,146 | $123 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 323,883 | $424 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 280,359 | $791 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 161,989 | $544 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 240,716 | $1,355 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 94,666 | $603 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 78,783 | $579 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 82,456 | $760 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 113,047 | $691 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 110,037 | $867 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 1,161,307 | $12,821 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 1,178,459 | $16,015 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 1,786,122 | $38,062 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 1,212,293 | $18,621 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 97,748 | $1,311 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 346,748 | $3,120 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 137,223 | $1,143 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 31,411 | $286 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 140,236 | $1,990 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 65,074 | $765 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 112,200 | $1,765 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 8,919 | $193 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 46,038 | $754 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 2,410,495 | $74,147 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 2,251,775 | $65,763 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 11,063 | $442 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 8,635 | $326 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 7,770 | $259 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 5,052 | $192 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 6,636 | $277 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 5,623 | $210 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 4,720 | $142 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 5,416 | $169 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 10,519 | $294 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 238,467 | $6,174 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 244,034 | $7,329 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 5,727 | $174 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 32,434 | $925 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 38,501 | $879 | $22.32 | $19.68 - $24.43 |
| Q3 2014 | 36,908 | $882 | $24.51 | $21.79 - $26.89 |
| Q2 2014 | 3,449 | $80 | $24.94 | $22.66 - $27.96 |
| Q1 2014 | 10,439 | $258 | $20.49 | $16.86 - $25.89 |