COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 75 Value ($000) $1 Avg Close $17.19 Range $13.36 - $22.18
Q2 2019
Shares 260 Value ($000) $4 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 260 Value ($000) $6 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 260 Value ($000) $4 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 260 Value ($000) $8 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 260 Value ($000) $8 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 260 Value ($000) $10 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 260 Value ($000) $10 Avg Close $34.86 Range $30.95 - $39.26
Q2 2017
Shares 9,835 Value ($000) $374 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 28,760 Value ($000) $1,200 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 28,335 Value ($000) $1,054 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 26,575 Value ($000) $800 Avg Close $30.16 Range $28.28 - $32.77