COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,705 Value ($000) $326 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 20,120 Value ($000) $437 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 19,832 Value ($000) $325 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 16,124 Value ($000) $496 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 15,669 Value ($000) $458 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 14,220 Value ($000) $568 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 13,974 Value ($000) $529 Avg Close $34.86 Range $30.95 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,705	$326	$20.30	$15.02 - $27.00
Q1 2019	20,120	$437	$21.02	$16.00 - $24.29
Q4 2018	19,832	$325	$21.20	$15.09 - $30.88
Q3 2018	16,124	$496	$30.66	$28.94 - $32.48
Q2 2018	15,669	$458	$32.91	$26.29 - $41.60
Q1 2018	14,220	$568	$39.02	$35.75 - $41.44
Q4 2017	13,974	$529	$34.86	$30.95 - $39.26