COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 98,500 Value ($000) $1,549 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 79,500 Value ($000) $1,728 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 53,700 Value ($000) $880 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 18,610 Value ($000) $572 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 21,410 Value ($000) $625 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 25,510 Value ($000) $1,020 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 5,910 Value ($000) $224 Avg Close $34.86 Range $30.95 - $39.26
Q2 2017
Shares 22,400 Value ($000) $849 Avg Close $38.63 Range $33.35 - $42.75