Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,094,180 | $19,837 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 1,607,310 | $24,881 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 1,204,372 | $9,972 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 1,550,547 | $8,233 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 5,360,135 | $27,926 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 5,370,302 | $32,813 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 2,342,330 | $2,881 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 1,939,733 | $2,541 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 317,981 | $897 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 321,953 | $1,082 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 566,330 | $3,188 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 458,918 | $2,923 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 410,936 | $3,020 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 815,415 | $7,510 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 275,606 | $1,687 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 728,069 | $5,736 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 478,571 | $5,283 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 662,120 | $8,997 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 764,369 | $16,288 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 351,198 | $5,394 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 520,350 | $6,973 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 3,865,161 | $34,786 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 3,428,075 | $28,556 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 3,422,410 | $31,177 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 3,555,707 | $50,456 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 3,531,780 | $41,534 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 2,285,801 | $35,955 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 2,736,649 | $59,467 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 2,755,412 | $45,161 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 2,359,460 | $72,577 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 2,412,455 | $70,455 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 1,501,157 | $60,001 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 1,477,166 | $55,881 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 1,551,515 | $51,526 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 1,630,926 | $62,024 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 1,729,840 | $72,152 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 1,793,798 | $66,728 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 2,018,012 | $60,763 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 2,043,170 | $63,399 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 1,935,530 | $54,040 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 916,274 | $23,723 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 25,618 | $770 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 51,255 | $1,563 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 53,139 | $1,516 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 37,496 | $856 | $22.32 | $19.68 - $24.43 |
| Q3 2014 | 35,161 | $841 | $24.51 | $21.79 - $26.89 |
| Q2 2014 | 34,132 | $789 | $24.94 | $22.66 - $27.96 |
| Q1 2014 | 69,370 | $1,712 | $20.49 | $16.86 - $25.89 |
| Q4 2013 | 50,196 | $950 | $16.43 | $14.72 - $19.02 |