COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,242 Value ($000) $63 Avg Close $6.99 Range $5.82 - $8.81

Q1 2022

Shares 11,587 Value ($000) $91 Avg Close $9.15 Range $6.67 - $11.80

Q4 2021

Shares 11,587 Value ($000) $128 Avg Close $10.96 Range $9.25 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,242	$63	$6.99	$5.82 - $8.81
Q1 2022	11,587	$91	$9.15	$6.67 - $11.80
Q4 2021	11,587	$128	$10.96	$9.25 - $13.75