COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24,809 Value ($000) $725 Avg Close $32.91 Range $26.29 - $41.60

Q2 2017

Shares 31,223 Value ($000) $1,187 Avg Close $38.63 Range $33.35 - $42.75

Q4 2016

Shares 26,634 Value ($000) $991 Avg Close $34.08 Range $29.88 - $38.00

Q3 2016

Shares 9,064 Value ($000) $273 Avg Close $30.16 Range $28.28 - $32.77

Q1 2015

Shares 173,100 Value ($000) $4,940 Avg Close $27.85 Range $20.19 - $32.00

Q2 2014

Shares 30,318 Value ($000) $701 Avg Close $24.94 Range $22.66 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24,809	$725	$32.91	$26.29 - $41.60
Q2 2017	31,223	$1,187	$38.63	$33.35 - $42.75
Q4 2016	26,634	$991	$34.08	$29.88 - $38.00
Q3 2016	9,064	$273	$30.16	$28.28 - $32.77
Q1 2015	173,100	$4,940	$27.85	$20.19 - $32.00
Q2 2014	30,318	$701	$24.94	$22.66 - $27.96