COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 768,665 Value ($000) $29,078 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 904,540 Value ($000) $30,039 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 1,176,835 Value ($000) $44,751 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 1,362,560 Value ($000) $56,830 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 1,527,685 Value ($000) $56,834 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 2,855,600 Value ($000) $85,981 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 2,824,650 Value ($000) $87,651 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 2,618,010 Value ($000) $73,099 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 2,275,290 Value ($000) $58,904 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 2,050,365 Value ($000) $61,576 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 2,375,550 Value ($000) $72,475 Avg Close $30.40 Range $27.75 - $32.53