Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,052,720 | $19,086 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 1,210,974 | $18,746 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 1,362,970 | $11,285 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 590,624 | $3,136 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 750,820 | $3,912 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 766,533 | $4,684 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 529,854 | $652 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 554,682 | $727 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 380,224 | $1,072 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 225,484 | $758 | $4.09 | $3.04 - $6.64 |
| Q1 2023 | 149,926 | $1 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 357,583 | $3 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 69,942 | $644 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 324,153 | $1,984 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 440,368 | $3,470 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 323,833 | $3,575 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 229,703 | $3,122 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 32,739 | $698 | $18.63 | $15.23 - $21.92 |
| Q4 2020 | 46,967 | $629 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 25,489 | $229 | $9.42 | $7.56 - $11.50 |
| Q4 2019 | 31,746 | $450 | $12.97 | $10.31 - $15.79 |
| Q1 2019 | 12,167 | $264 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 70,041 | $1,148 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 65,216 | $2,006 | $30.66 | $28.94 - $32.48 |
| Q2 2017 | 9,472 | $360 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 12,114 | $505 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 87,689 | $3,262 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 68,730 | $2,069 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 64,371 | $1,997 | $29.68 | $26.16 - $33.09 |
| Q2 2015 | 30,158 | $920 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 14,472 | $413 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 31,738 | $725 | $22.32 | $19.68 - $24.43 |
| Q3 2014 | 44,872 | $1,073 | $24.51 | $21.79 - $26.89 |
| Q2 2014 | 10,727 | $248 | $24.94 | $22.66 - $27.96 |
| Q1 2014 | 11,503 | $284 | $20.49 | $16.86 - $25.89 |