COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,514 Value ($000) $1,913 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 109,176 Value ($000) $1,690 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 108,698 Value ($000) $900 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 108,046 Value ($000) $574 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 76,446 Value ($000) $398 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 82,906 Value ($000) $507 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 86,509 Value ($000) $106 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 82,043 Value ($000) $107 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 84,027 Value ($000) $237 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 81,922 Value ($000) $275 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 84,814 Value ($000) $478 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 82,451 Value ($000) $525 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 82,106 Value ($000) $603 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 82,010 Value ($000) $755 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 83,289 Value ($000) $510 Avg Close $6.99 Range $5.82 - $8.81
Q2 2018
Shares 6,495 Value ($000) $189 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 6,790 Value ($000) $271 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 7,185 Value ($000) $272 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 7,654 Value ($000) $254 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 7,705 Value ($000) $294 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 5,945 Value ($000) $248 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 5,438 Value ($000) $202 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 5,438 Value ($000) $163 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 5,439 Value ($000) $168 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 5,359 Value ($000) $146 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 5,359 Value ($000) $139 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 5,359 Value ($000) $161 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 5,395 Value ($000) $165 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 5,202 Value ($000) $148 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 5,202 Value ($000) $119 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 5,448 Value ($000) $130 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 5,495 Value ($000) $127 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 5,588 Value ($000) $138 Avg Close $20.49 Range $16.86 - $25.89
Q4 2013
Shares 5,588 Value ($000) $106 Avg Close $16.43 Range $14.72 - $19.02