COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,022 Value ($000) $233 Avg Close $9.87 Range $8.12 - $11.92

Q3 2019

Shares 12,700 Value ($000) $149 Avg Close $12.88 Range $9.52 - $16.32

Q2 2019

Shares 10,674 Value ($000) $168 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 9,234 Value ($000) $201 Avg Close $21.02 Range $16.00 - $24.29

Q2 2017

Shares 8,733 Value ($000) $332 Avg Close $38.63 Range $33.35 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,022	$233	$9.87	$8.12 - $11.92
Q3 2019	12,700	$149	$12.88	$9.52 - $16.32
Q2 2019	10,674	$168	$20.30	$15.02 - $27.00
Q1 2019	9,234	$201	$21.02	$16.00 - $24.29
Q2 2017	8,733	$332	$38.63	$33.35 - $42.75