COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 316 Value ($000) $4 Avg Close $17.19 Range $13.36 - $22.18

Q3 2018

Shares 275 Value ($000) $8 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 275 Value ($000) $8 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 275 Value ($000) $11 Avg Close $39.02 Range $35.75 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	316	$4	$17.19	$13.36 - $22.18
Q3 2018	275	$8	$30.66	$28.94 - $32.48
Q2 2018	275	$8	$32.91	$26.29 - $41.60
Q1 2018	275	$11	$39.02	$35.75 - $41.44